Friday, September 20, 2024Fri, Sep 20, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 4747.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 442442.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 404404.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 565565.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 212212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 340340.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 560560.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 411411.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 326326.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 427427.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 212212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 451451.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1,2311.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 276276.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 710710.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 799799.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 2,2732.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 526526.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1,6561.66k |