Friday, September 20, 2024Fri, Sep 20, 2024 | 27.99 | 28.14 | 27.54 | 27.94 | 6,848,8946.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.09 | 29.47 | 28.83 | 28.99 | 7,257,5987.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.40 | 28.75 | 27.89 | 27.97 | 3,894,5573.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.59 | 28.61 | 28.08 | 28.22 | 3,772,5873.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.92 | 28.01 | 27.50 | 27.82 | 6,850,9426.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.06 | 28.71 | 28.06 | 28.59 | 7,181,7847.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.12 | 28.21 | 27.66 | 27.95 | 6,615,9976.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.01 | 28.33 | 27.47 | 28.33 | 10,815,12810.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.32 | 28.39 | 27.45 | 28.03 | 6,649,2916.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.71 | 28.98 | 28.59 | 28.87 | 3,594,5493.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.36 | 29.39 | 28.37 | 28.37 | 5,003,6215.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.52 | 29.83 | 29.33 | 29.50 | 3,042,2953.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.51 | 30.15 | 29.41 | 29.78 | 3,254,0223.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.14 | 31.16 | 29.45 | 29.59 | 7,168,3537.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.89 | 32.12 | 31.60 | 31.95 | 3,549,4233.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.61 | 31.89 | 31.05 | 31.15 | 3,629,5863.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.31 | 31.40 | 30.78 | 31.01 | 3,617,8003.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.16 | 31.59 | 30.93 | 31.49 | 2,482,8842.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.42 | 31.44 | 30.95 | 31.04 | 3,742,9913.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.11 | 31.71 | 31.05 | 31.63 | 3,994,7783.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.49 | 31.52 | 30.59 | 30.59 | 3,844,5213.84m |