Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.05 | 39.10 | 37.05 | 38.75 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.20 | 37.35 | 36.20 | 36.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.10 | 36.70 | 36.10 | 36.15 | 764764.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.45 | 37.45 | 36.05 | 36.10 | 1,1201.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 37.15 | 36.00 | 36.80 | 9595.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.35 | 36.35 | 35.35 | 35.95 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.00 | 36.05 | 35.00 | 35.10 | 1,1201.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.25 | 36.35 | 35.10 | 35.10 | 454454.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.90 | 36.90 | 35.95 | 36.25 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.25 | 37.85 | 36.65 | 36.65 | 1,3201.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.10 | 37.65 | 36.75 | 37.20 | 680680.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.70 | 37.70 | 37.25 | 37.25 | 360360.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.50 | 39.10 | 37.65 | 37.70 | 1,1081.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.45 | 39.65 | 38.40 | 38.60 | 1,1081.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.35 | 40.15 | 39.20 | 39.25 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.40 | 39.60 | 38.40 | 39.55 | 520520.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.95 | 40.35 | 38.30 | 38.35 | 6,2006.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.90 | 40.45 | 39.90 | 39.90 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.15 | 40.50 | 39.85 | 39.90 | 1,1361.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.40 | 40.65 | 39.95 | 40.20 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.35 | 41.40 | 40.15 | 40.65 | 640640.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.90 | 41.95 | 41.30 | 41.55 | 00.00 |