Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.85 | 39.60 | 36.85 | 38.75 | 48,81648.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.10 | 37.80 | 36.10 | 36.90 | 19,67419.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.45 | 37.00 | 35.85 | 36.15 | 15,04015.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.70 | 37.70 | 36.00 | 36.10 | 17,53817.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.75 | 37.55 | 36.00 | 36.80 | 13,71413.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.20 | 36.80 | 35.20 | 35.95 | 39,70739.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.75 | 36.05 | 35.00 | 35.10 | 24,07624.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.85 | 36.85 | 35.00 | 35.10 | 40,38140.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.05 | 37.05 | 35.95 | 36.25 | 28,07028.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.15 | 37.85 | 36.60 | 37.15 | 51,21351.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.00 | 38.05 | 36.70 | 37.20 | 38,93038.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.60 | 38.40 | 37.05 | 37.25 | 29,20529.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.25 | 39.25 | 37.45 | 37.70 | 27,99227.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.85 | 39.85 | 38.35 | 38.60 | 27,74227.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.30 | 40.25 | 39.05 | 39.25 | 39,88739.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.25 | 39.75 | 38.30 | 39.55 | 97,04497.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.80 | 40.70 | 38.25 | 38.35 | 54,77254.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.30 | 40.70 | 39.75 | 39.90 | 40,97440.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.10 | 40.80 | 39.80 | 39.90 | 38,16538.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.75 | 40.75 | 39.95 | 40.20 | 87,63987.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.20 | 41.80 | 40.15 | 40.65 | 65,50565.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.20 | 42.20 | 41.30 | 41.55 | 20,64220.64k |