Friday, September 20, 2024Fri, Sep 20, 2024 | 29.59 | 29.59 | 27.08 | 27.52 | 4,3294.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.71 | 29.86 | 28.38 | 29.86 | 14,11114.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.79 | 27.79 | 27.47 | 27.47 | 5,9605.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.94 | 29.48 | 27.60 | 27.60 | 3,3723.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.33 | 28.63 | 27.00 | 27.00 | 12,43012.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.68 | 28.98 | 27.12 | 28.51 | 18,78918.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.78 | 28.78 | 27.48 | 28.73 | 8,0388.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.53 | 27.53 | 27.20 | 27.20 | 7,7257.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.80 | 27.80 | 27.40 | 27.40 | 8,5448.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.69 | 29.72 | 27.58 | 27.58 | 22,55222.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.11 | 30.11 | 28.33 | 28.49 | 10,28410.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.16 | 30.16 | 28.50 | 29.30 | 9,4029.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.93 | 30.51 | 28.59 | 28.59 | 3,9193.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.72 | 32.08 | 30.45 | 32.08 | 12,03612.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.42 | 32.42 | 30.91 | 30.91 | 3,8563.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.08 | 32.41 | 30.53 | 30.82 | 5,0945.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.74 | 30.74 | 30.69 | 30.70 | 1,9491.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.54 | 31.71 | 30.17 | 30.17 | 6,9826.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.88 | 32.28 | 30.40 | 32.28 | 4,1844.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.58 | 31.58 | 30.47 | 30.47 | 2,2372.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.53 | 32.93 | 30.67 | 32.93 | 2,8812.88k |