Friday, September 20, 2024Fri, Sep 20, 2024 | 25.81 | 25.87 | 24.70 | 24.87 | 6,348,9876.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.62 | 26.15 | 25.57 | 26.15 | 3,062,9213.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.38 | 25.54 | 25.15 | 25.26 | 2,392,2372.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 25.77 | 24.96 | 25.58 | 3,564,6603.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.64 | 25.65 | 24.76 | 24.90 | 3,084,1123.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.32 | 25.90 | 25.21 | 25.76 | 2,409,8782.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.82 | 25.94 | 25.11 | 25.28 | 3,289,0273.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.49 | 25.70 | 25.00 | 25.19 | 2,786,5942.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.11 | 26.17 | 25.07 | 25.18 | 2,876,7132.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.00 | 26.22 | 25.88 | 26.10 | 1,648,1351.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.52 | 26.65 | 25.75 | 25.83 | 3,556,2213.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.92 | 27.04 | 26.52 | 26.65 | 2,476,1552.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.51 | 27.17 | 26.22 | 27.00 | 4,010,4934.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.72 | 28.88 | 27.28 | 27.35 | 3,513,7643.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.76 | 28.78 | 28.22 | 28.67 | 2,078,7912.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.29 | 28.98 | 28.27 | 28.76 | 2,471,9832.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.76 | 28.73 | 27.69 | 28.59 | 3,027,0073.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.07 | 28.28 | 27.75 | 27.76 | 2,095,6282.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.80 | 28.18 | 27.72 | 28.01 | 2,142,1462.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.20 | 28.23 | 27.84 | 27.91 | 1,826,9071.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.75 | 28.38 | 27.71 | 28.15 | 2,847,2602.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.19 | 28.33 | 27.92 | 27.92 | 1,291,2361.29m |