Friday, September 20, 2024Fri, Sep 20, 2024 | 25.74 | 25.85 | 24.71 | 24.87 | 5,299,6495.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.64 | 26.15 | 25.58 | 26.15 | 2,638,6422.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.39 | 25.54 | 25.15 | 25.25 | 1,794,9671.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.01 | 25.77 | 24.96 | 25.57 | 2,352,3942.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.62 | 25.69 | 24.77 | 24.89 | 2,344,7902.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.28 | 25.89 | 25.21 | 25.76 | 2,226,3422.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.82 | 25.94 | 25.11 | 25.26 | 2,203,7732.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.49 | 25.70 | 24.99 | 25.16 | 3,710,3523.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.11 | 26.16 | 25.07 | 25.20 | 2,810,5942.81m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.04 | 26.22 | 25.88 | 26.10 | 1,402,1151.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.50 | 26.57 | 25.75 | 25.82 | 2,667,3332.67m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.90 | 27.03 | 26.52 | 26.63 | 2,098,8322.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 27.16 | 26.40 | 27.04 | 2,991,7692.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.69 | 28.88 | 27.28 | 27.37 | 2,921,5292.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.69 | 28.77 | 28.22 | 28.67 | 1,070,6461.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.28 | 28.98 | 28.27 | 28.77 | 3,050,3853.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.79 | 28.73 | 27.69 | 28.58 | 1,918,7341.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.11 | 28.28 | 27.74 | 27.77 | 1,615,2531.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.78 | 28.17 | 27.71 | 28.00 | 1,216,9901.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.20 | 28.23 | 27.84 | 27.91 | 1,306,3791.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.70 | 28.39 | 27.66 | 28.11 | 1,568,8251.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.19 | 28.32 | 27.92 | 27.92 | 1,136,6281.14m |