Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.70 | 39.15 | 37.70 | 39.10 | 45,96345.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.45 | 37.35 | 36.30 | 37.25 | 19,04119.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.30 | 36.70 | 36.05 | 36.55 | 12,59112.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.20 | 37.20 | 36.00 | 36.15 | 15,42915.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.10 | 37.15 | 36.10 | 37.10 | 12,73312.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.75 | 36.35 | 35.60 | 36.30 | 38,06238.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.25 | 36.00 | 35.25 | 35.35 | 21,90721.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 36.40 | 35.15 | 35.35 | 37,80937.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.90 | 36.90 | 36.00 | 36.30 | 25,68225.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.40 | 37.50 | 36.60 | 36.70 | 48,02048.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.10 | 37.65 | 36.70 | 37.50 | 36,98336.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.15 | 37.75 | 37.10 | 37.35 | 26,28226.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.05 | 39.20 | 37.95 | 37.95 | 26,51926.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.70 | 39.70 | 38.35 | 38.80 | 25,45825.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.95 | 40.25 | 39.30 | 39.60 | 37,50037.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.70 | 39.75 | 38.40 | 39.75 | 95,27995.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.45 | 40.45 | 38.80 | 38.80 | 44,23044.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.15 | 40.50 | 40.00 | 40.20 | 38,12038.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.45 | 40.50 | 39.80 | 40.00 | 33,34533.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.50 | 40.65 | 39.95 | 40.55 | 81,02781.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.25 | 41.45 | 40.25 | 40.45 | 55,25955.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.90 | 42.05 | 41.40 | 41.50 | 17,12917.13k |