Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 526,919526.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.245 | 0.26 | 0.245 | 0.255 | 427,699427.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.235 | 0.245 | 0.235 | 0.24 | 236,355236.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.24 | 0.245 | 0.23 | 0.23 | 1,561,5711.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.245 | 0.22 | 0.24 | 475,736475.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.225 | 0.225 | 0.215 | 0.22 | 431,941431.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.22 | 0.21 | 0.21 | 98,06898.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 312312.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 50,00050.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 24,20824.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.205 | 0.20 | 0.20 | 38,12138.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.205 | 0.195 | 0.195 | 61,15961.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,9995.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 43,50043.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.20 | 0.22 | 0.20 | 0.20 | 223,094223.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 75,80075.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 146,229146.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 263,727263.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 98,07498.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 44,96044.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 155,107155.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 60,57060.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 266,220266.22k |