Friday, November 22, 2024Fri, Nov 22, 2024 | 86.26 | 86.58 | 85.89 | 86.17 | 28,77128.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.68 | 86.03 | 84.30 | 86.03 | 109,121109.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.25 | 84.17 | 82.80 | 84.13 | 147,027147.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.35 | 83.27 | 82.05 | 83.04 | 138,734138.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.19 | 82.71 | 81.77 | 82.53 | 170,476170.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.76 | 82.96 | 82.22 | 82.31 | 185,567185.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.64 | 83.59 | 81.94 | 82.93 | 202,539202.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.98 | 82.85 | 81.60 | 82.59 | 374,346374.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.20 | 83.23 | 81.81 | 82.24 | 122,421122.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.29 | 83.75 | 81.29 | 82.96 | 226,754226.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.94 | 84.10 | 80.25 | 80.64 | 165,469165.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.90 | 85.93 | 84.34 | 84.59 | 210,039210.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.17 | 84.63 | 82.81 | 84.30 | 108,001108.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.61 | 83.47 | 82.61 | 83.43 | 48,38048.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.23 | 82.63 | 81.23 | 82.39 | 56,02856.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.57 | 81.99 | 81.32 | 81.49 | 51,76051.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.97 | 82.22 | 81.11 | 81.16 | 81,62381.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.09 | 82.69 | 81.86 | 82.09 | 42,45742.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.16 | 82.65 | 81.57 | 82.50 | 59,77459.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.87 | 82.92 | 81.65 | 82.67 | 93,94793.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.59 | 82.85 | 81.37 | 81.78 | 60,88160.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.10 | 82.44 | 81.33 | 81.98 | 68,19468.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.18 | 82.72 | 81.94 | 82.43 | 58,14958.15k |