Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.10 | 54.27 | 52.81 | 53.12 | 766,201766.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.62 | 54.93 | 53.98 | 54.57 | 634,857634.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.32 | 55.88 | 53.55 | 54.67 | 1,063,7701.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.17 | 57.88 | 55.30 | 55.45 | 1,143,0831.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.42 | 57.48 | 55.08 | 56.51 | 1,496,9771.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.16 | 58.62 | 57.05 | 57.49 | 743,306743.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.14 | 58.90 | 57.73 | 57.92 | 864,503864.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.25 | 59.09 | 57.63 | 58.39 | 791,144791.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.31 | 59.44 | 58.16 | 58.27 | 847,773847.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.78 | 59.16 | 57.15 | 58.07 | 1,374,2681.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.72 | 60.31 | 55.32 | 59.32 | 2,994,2202.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.02 | 61.53 | 60.60 | 60.95 | 885,658885.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.50 | 62.90 | 61.50 | 62.02 | 610,429610.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.65 | 61.83 | 60.84 | 61.33 | 745,321745.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.16 | 62.64 | 61.19 | 61.58 | 1,724,1981.72m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.86 | 66.17 | 64.75 | 64.76 | 672,376672.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.50 | 67.50 | 66.25 | 66.56 | 723,314723.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.40 | 67.49 | 66.17 | 67.02 | 530,613530.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.50 | 67.50 | 65.86 | 66.24 | 774,401774.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.93 | 67.59 | 66.77 | 66.85 | 782,022782.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 68.10 | 68.45 | 66.65 | 66.70 | 1,474,5221.47m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 70.58 | 70.58 | 69.23 | 69.55 | 817,183817.18k |