Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 3,2283.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 15,02715.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 118,000118.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 792792.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,5009.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0462 | 0.0568 | 0.0462 | 0.047 | 19,86119.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.025 | 0.06 | 0.025 | 0.0538 | 109,264109.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 60,00060.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 226226.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0426 | 0.053 | 0.0426 | 0.053 | 20,37320.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,32411.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0538 | 0.055 | 0.04 | 0.04 | 85,25985.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 18,00018.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.052 | 0.054 | 0.052 | 0.054 | 10,00010.00k |