Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.09 | 7.10 | 7.02 | 7.09 | 8,815,4018.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.03 | 7.08 | 7.03 | 7.05 | 9,059,2259.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.05 | 7.08 | 7.01 | 7.02 | 4,954,5464.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.98 | 7.05 | 6.94 | 7.00 | 6,709,3506.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.04 | 7.09 | 6.98 | 6.98 | 8,115,5548.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 6.96 | 6.83 | 6.93 | 6,453,6066.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 6.89 | 6.80 | 6.85 | 7,409,8327.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.92 | 6.93 | 6.84 | 6.92 | 5,976,7855.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.81 | 6.91 | 6.77 | 6.88 | 9,851,1979.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.01 | 7.02 | 6.89 | 6.92 | 5,618,0425.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.02 | 7.05 | 6.88 | 7.02 | 11,141,53711.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.06 | 7.10 | 7.00 | 7.07 | 7,488,5587.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.29 | 7.33 | 7.22 | 7.26 | 4,550,9594.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.20 | 7.31 | 7.19 | 7.30 | 3,749,3493.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.25 | 7.31 | 7.20 | 7.22 | 17,500,53617.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.28 | 7.29 | 7.14 | 7.16 | 8,093,9388.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.32 | 7.40 | 7.31 | 7.36 | 7,198,9057.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.34 | 7.47 | 7.32 | 7.41 | 9,015,6619.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.28 | 7.31 | 7.24 | 7.27 | 8,227,0048.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.45 | 7.49 | 7.37 | 7.37 | 9,930,2539.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.48 | 7.54 | 7.41 | 7.44 | 11,793,41811.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.72 | 7.74 | 7.37 | 7.48 | 27,602,35127.60m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.79 | 7.83 | 7.74 | 7.82 | 3,833,2733.83m |