| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.10 | 4.12 | 4.10 | 4.12 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.09 | 4.15 | 4.05 | 4.09 | 3,5283.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.13 | 4.15 | 4.09 | 4.09 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.10 | 4.23 | 4.10 | 4.23 | 4545.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.04 | 4.20 | 4.00 | 4.00 | 2,2002.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.05 | 4.02 | 4.02 | 3,0003.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.03 | 4.17 | 4.03 | 4.04 | 4242.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.08 | 4.09 | 4.08 | 4.08 | 881881.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.06 | 4.23 | 4.06 | 4.23 | 8989.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.11 | 4.12 | 4.10 | 4.10 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.09 | 4.11 | 4.09 | 4.11 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.19 | 4.19 | 3.93 | 4.07 | 2,9682.97k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.04 | 4.18 | 4.04 | 4.18 | 5,0005.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.15 | 4.23 | 4.07 | 4.15 | 3,0093.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.04 | 4.21 | 4.04 | 4.15 | 1,2581.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.03 | 4.03 | 4.00 | 4.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.05 | 4.20 | 4.04 | 4.16 | 1,2101.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.08 | 4.20 | 4.08 | 4.08 | 750750.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.21 | 4.29 | 4.13 | 4.20 | 1,0211.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.29 | 4.31 | 4.19 | 4.28 | 23,31423.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.21 | 4.30 | 4.21 | 4.30 | 2,4732.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.36 | 4.17 | 4.17 | 1,5891.59k |
