Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 163163.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 176176.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 116116.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 347347.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 4646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 252252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 149149.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 177177.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 281281.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 242242.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 454454.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 6767.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 381381.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 295295.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 117117.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 286286.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 188188.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 366366.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 344344.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 243243.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 145145.00 |