Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.60 | 119.60 | 118.00 | 118.00 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.40 | 120.40 | 119.00 | 119.00 | 211211.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.40 | 121.00 | 119.40 | 120.20 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.20 | 121.80 | 119.20 | 120.00 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.20 | 119.80 | 119.00 | 119.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.80 | 121.80 | 119.80 | 119.80 | 245245.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.20 | 120.40 | 119.20 | 119.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.20 | 120.20 | 118.60 | 118.60 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.20 | 120.20 | 118.20 | 118.60 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.60 | 120.60 | 117.40 | 117.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.60 | 120.60 | 117.20 | 120.60 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.20 | 121.00 | 118.40 | 118.40 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.60 | 122.00 | 120.20 | 120.20 | 620620.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.20 | 122.20 | 121.40 | 121.40 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 122.20 | 123.20 | 121.60 | 121.60 | 195195.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.40 | 125.20 | 123.40 | 123.60 | 132132.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.00 | 127.00 | 123.80 | 123.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.40 | 126.60 | 124.60 | 126.00 | 107107.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 122.60 | 126.00 | 122.60 | 126.00 | 170170.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 121.20 | 124.00 | 121.20 | 122.80 | 118118.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.20 | 121.80 | 119.20 | 121.80 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 118.80 | 120.00 | 118.80 | 119.00 | 7474.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 121.20 | 121.20 | 118.40 | 118.40 | 00.00 |