Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 487487.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 120.00 | 120.00 | 119.00 | 119.40 | 158158.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 538538.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 167167.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 4646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 337337.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 156156.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 137137.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.20 | 119.60 | 118.20 | 119.60 | 226226.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 281281.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 133133.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 104104.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 141141.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 9595.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 122122.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 2828.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.60 | 127.40 | 123.60 | 127.40 | 222222.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 121.80 | 125.00 | 121.80 | 125.00 | 122122.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 120.00 | 123.20 | 120.00 | 123.20 | 104104.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 848848.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 193193.00 |