Thursday, November 14, 2024Thu, Nov 14, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 4242.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 408408.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 280280.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 8989.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 6767.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 192192.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 4949.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 170170.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 166166.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 121.60 | 121.60 | 119.20 | 119.20 | 314314.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 8585.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 118118.00 |