Friday, November 22, 2024Fri, Nov 22, 2024 | 24.88 | 24.88 | 24.59 | 24.59 | 6363.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.88 | 24.88 | 24.59 | 24.59 | 1,5281.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 427427.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.17 | 23.53 | 23.17 | 23.53 | 1,2931.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 320,303320.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.30 | 23.53 | 23.30 | 23.53 | 1,690,5051.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 498,405498.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 142142.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 100,426100.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.13 | 23.13 | 22.59 | 22.59 | 55,37055.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.36 | 22.88 | 22.36 | 22.88 | 301,299301.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 929929.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1,9361.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 131131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 126126.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.32 | 25.08 | 23.95 | 24.24 | 1,7851.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 140,908140.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.93 | 25.07 | 24.93 | 25.07 | 125,227125.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 285285.00 |