Friday, September 20, 2024Fri, Sep 20, 2024 | 15.14 | 15.14 | 14.35 | 14.36 | 709,435709.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.73 | 16.15 | 15.07 | 15.14 | 879,490879.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.16 | 15.86 | 15.02 | 15.22 | 821,851821.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.77 | 15.36 | 14.64 | 15.12 | 939,108939.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.47 | 14.81 | 14.07 | 14.72 | 2,321,9202.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.71 | 14.66 | 13.71 | 14.47 | 572,714572.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.83 | 14.87 | 13.62 | 13.71 | 542,971542.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.84 | 15.91 | 14.08 | 14.74 | 392,597392.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.43 | 15.92 | 14.80 | 15.92 | 322,710322.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.77 | 15.56 | 14.77 | 15.35 | 435,611435.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.23 | 15.31 | 14.16 | 14.70 | 331,470331.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.56 | 15.73 | 14.79 | 15.15 | 338,153338.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.12 | 15.52 | 14.86 | 15.49 | 617,892617.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.52 | 15.53 | 14.28 | 15.03 | 797,137797.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.99 | 14.66 | 13.66 | 14.55 | 612,655612.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.84 | 14.21 | 13.58 | 13.90 | 242,034242.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.79 | 14.03 | 13.52 | 13.73 | 186,332186.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.13 | 14.13 | 13.61 | 13.87 | 194,721194.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.97 | 14.20 | 13.82 | 14.18 | 211,105211.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.88 | 14.38 | 13.57 | 13.99 | 263,400263.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.80 | 14.87 | 13.55 | 13.75 | 389,953389.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.77 | 15.08 | 14.56 | 14.80 | 296,893296.89k |