Friday, September 20, 2024Fri, Sep 20, 2024 | 50.35 | 51.00 | 50.05 | 50.25 | 98,01598.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.74 | 50.45 | 48.74 | 50.35 | 186,399186.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.56 | 49.98 | 48.50 | 48.86 | 260,765260.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.34 | 50.00 | 48.80 | 49.56 | 303,889303.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.50 | 49.90 | 48.64 | 49.00 | 205,261205.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.50 | 50.45 | 48.50 | 49.76 | 428,391428.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.42 | 48.50 | 47.08 | 48.50 | 277,715277.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.38 | 48.02 | 45.96 | 46.54 | 386,261386.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.96 | 47.66 | 45.68 | 45.68 | 472,269472.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.98 | 48.06 | 46.70 | 46.96 | 300,886300.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.34 | 48.30 | 46.48 | 46.96 | 446,916446.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.44 | 47.98 | 46.70 | 47.32 | 225,722225.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.82 | 48.40 | 47.00 | 47.44 | 212,235212.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.00 | 50.15 | 47.70 | 47.84 | 274,150274.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.05 | 51.05 | 49.80 | 50.10 | 89,31589.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.00 | 52.50 | 50.65 | 51.05 | 279,440279.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.70 | 51.40 | 50.20 | 50.40 | 197,064197.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.60 | 51.90 | 50.80 | 50.90 | 217,446217.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.10 | 53.65 | 51.60 | 51.60 | 309,830309.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.00 | 53.25 | 50.25 | 53.05 | 546,975546.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.30 | 53.35 | 52.00 | 52.25 | 413,235413.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.75 | 54.10 | 52.15 | 52.30 | 11,899,71111.90m |