Thursday, November 14, 2024Thu, Nov 14, 2024 | 727.05 | 739.85 | 705.00 | 721.20 | 104,211104.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 766.80 | 766.80 | 722.00 | 725.00 | 154,913154.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 794.55 | 808.35 | 760.10 | 770.00 | 94,89194.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 789.70 | 816.00 | 785.10 | 798.80 | 35,88135.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 819.85 | 819.85 | 797.95 | 798.10 | 29,27229.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 813.00 | 827.00 | 809.90 | 815.00 | 47,23947.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 800.95 | 819.00 | 793.60 | 817.00 | 78,34678.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 803.00 | 818.90 | 790.00 | 795.20 | 67,60567.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 809.95 | 809.95 | 778.05 | 801.15 | 93,62493.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 775.85 | 810.00 | 775.85 | 798.00 | 27,18327.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 768.00 | 783.00 | 765.55 | 779.05 | 68,07568.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 785.00 | 803.95 | 767.60 | 776.00 | 169,653169.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 840.00 | 844.00 | 745.25 | 776.00 | 414,481414.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 845.00 | 901.00 | 777.80 | 832.00 | 384,460384.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 875.00 | 880.05 | 847.50 | 855.00 | 102,917102.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 884.20 | 891.00 | 865.00 | 881.10 | 55,20955.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 845.00 | 889.00 | 842.95 | 880.40 | 96,15896.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 856.50 | 879.65 | 843.10 | 843.55 | 128,180128.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 884.40 | 887.85 | 853.10 | 864.95 | 53,69453.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 872.95 | 898.50 | 855.75 | 880.00 | 81,85281.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 915.90 | 939.00 | 866.45 | 882.00 | 181,606181.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 894.15 | 914.00 | 888.05 | 900.00 | 119,378119.38k |