Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 13.00 | 12.50 | 12.80 | 35,90035.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.70 | 12.90 | 12.50 | 12.70 | 49,50049.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.80 | 13.00 | 12.70 | 12.70 | 51,20051.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.30 | 13.30 | 12.40 | 12.80 | 194,100194.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.30 | 13.40 | 13.00 | 13.30 | 34,40034.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.50 | 13.50 | 13.00 | 13.40 | 71,40071.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.30 | 13.50 | 13.20 | 13.40 | 4,7004.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 13.50 | 13.20 | 13.40 | 20,20020.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.30 | 13.50 | 13.20 | 13.40 | 14,60014.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.40 | 13.60 | 13.20 | 13.40 | 12,30012.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.70 | 13.20 | 13.40 | 21,40021.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.20 | 13.30 | 13.20 | 13.20 | 36,90036.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.30 | 13.30 | 13.10 | 13.10 | 24,20024.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.00 | 13.40 | 12.90 | 13.30 | 73,70073.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.80 | 13.00 | 12.80 | 13.00 | 35,70035.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.50 | 12.90 | 12.40 | 12.70 | 57,20057.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.70 | 12.70 | 12.40 | 12.40 | 11,20011.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.50 | 12.70 | 12.40 | 12.60 | 31,00031.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.50 | 12.80 | 12.30 | 12.50 | 28,30028.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.60 | 12.70 | 12.30 | 12.40 | 16,40016.40k |