| Friday, November 22, 2024Fri, Nov 22, 2024 | 218.00 | 222.00 | 216.50 | 219.50 | 306306.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 220.50 | 222.00 | 219.00 | 221.00 | 309309.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.50 | 221.00 | 214.50 | 221.00 | 598598.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.00 | 222.00 | 215.50 | 218.50 | 512512.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 223.00 | 223.00 | 222.00 | 222.00 | 449449.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 224.00 | 224.00 | 222.00 | 223.00 | 539539.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 222.50 | 224.00 | 220.50 | 224.00 | 600600.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 230.00 | 230.50 | 223.00 | 223.50 | 820820.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 236.50 | 237.00 | 231.00 | 231.00 | 321321.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 238.50 | 238.50 | 234.00 | 237.50 | 272272.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 234.00 | 240.00 | 234.00 | 238.50 | 368368.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 239.00 | 239.00 | 233.50 | 236.50 | 610610.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 238.00 | 240.00 | 237.00 | 239.50 | 155155.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 236.50 | 240.50 | 236.00 | 240.50 | 465465.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 235.00 | 242.00 | 235.00 | 240.00 | 1,1491.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.00 | 244.00 | 240.50 | 244.00 | 555555.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 239.50 | 245.00 | 239.50 | 243.00 | 388388.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 227.50 | 248.00 | 227.50 | 239.00 | 912912.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 232.00 | 233.50 | 227.50 | 233.00 | 932932.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 228.00 | 232.00 | 228.00 | 229.50 | 427427.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 229.00 | 232.50 | 225.50 | 227.50 | 662662.00 |
