Friday, September 20, 2024Fri, Sep 20, 2024 | 239.00 | 244.00 | 238.50 | 244.00 | 3,1773.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 242.00 | 242.00 | 240.00 | 240.00 | 3,1773.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.50 | 242.00 | 235.50 | 241.00 | 1,7441.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.00 | 238.00 | 233.00 | 236.00 | 842842.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 236.50 | 237.00 | 233.00 | 233.00 | 210210.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.50 | 236.50 | 234.00 | 236.50 | 2,0162.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 233.50 | 236.50 | 233.50 | 233.50 | 238238.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 240.00 | 240.00 | 232.00 | 232.50 | 494494.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 236.00 | 240.50 | 236.00 | 240.00 | 1,8461.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 242.00 | 242.00 | 234.00 | 236.00 | 304304.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.00 | 240.00 | 237.00 | 237.00 | 622622.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 239.00 | 242.00 | 236.00 | 240.00 | 3,0073.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.50 | 238.50 | 236.00 | 237.50 | 257257.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.00 | 242.50 | 239.00 | 239.00 | 347347.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 238.00 | 243.50 | 236.00 | 243.50 | 442442.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.50 | 238.50 | 235.00 | 236.00 | 1,5721.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.00 | 237.00 | 235.50 | 237.00 | 462462.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 239.00 | 241.50 | 238.00 | 239.50 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 243.50 | 243.50 | 237.50 | 242.00 | 376376.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.00 | 246.00 | 235.00 | 243.50 | 4,1054.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 229.00 | 235.00 | 228.00 | 235.00 | 1,1341.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 232.50 | 233.00 | 228.00 | 231.50 | 788788.00 |