Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.51 | 0.486 | 0.5025 | 12,57512.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.509 | 0.509 | 0.505 | 0.505 | 16,00016.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 2,5002.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5002 | 0.5035 | 0.4927 | 0.4959 | 17,00017.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4883 | 0.5072 | 0.4883 | 0.4929 | 17,81817.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.445 | 0.445 | 0.4401 | 0.4401 | 34,03034.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4414 | 0.445 | 0.4414 | 0.445 | 10,45010.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4401 | 0.4665 | 0.4401 | 0.464 | 10,77310.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4618 | 0.4623 | 0.4618 | 0.4623 | 12,27512.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4621 | 0.4715 | 0.462 | 0.462 | 35,95035.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 250250.00 |