Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.51 | 22.05 | 21.38 | 21.55 | 648,854648.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.38 | 21.76 | 21.38 | 21.58 | 410,631410.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.51 | 21.63 | 21.20 | 21.23 | 455,347455.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.38 | 21.48 | 21.24 | 21.39 | 398,839398.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.12 | 21.33 | 20.96 | 21.16 | 387,787387.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.99 | 21.13 | 20.75 | 21.00 | 459,624459.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.90 | 21.14 | 20.73 | 21.03 | 739,054739.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.78 | 21.02 | 20.75 | 20.90 | 729,170729.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.94 | 21.25 | 20.76 | 20.83 | 678,380678.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.55 | 21.63 | 20.91 | 20.94 | 842,502842.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.60 | 22.00 | 21.26 | 21.36 | 1,135,8811.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.80 | 21.80 | 21.22 | 21.22 | 657,120657.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.20 | 22.25 | 21.95 | 22.23 | 415,727415.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.07 | 22.48 | 21.97 | 22.36 | 314,735314.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.96 | 22.10 | 21.87 | 21.92 | 327,422327.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.28 | 22.28 | 21.98 | 22.06 | 283,652283.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.35 | 22.68 | 22.08 | 22.26 | 334,023334.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.00 | 22.49 | 21.95 | 21.99 | 535,980535.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.19 | 22.30 | 21.87 | 21.88 | 387,693387.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.15 | 22.27 | 21.89 | 22.07 | 714,158714.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.19 | 22.19 | 21.78 | 22.00 | 709,949709.95k |