Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 5,0055.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 23,00023.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.245 | 0.2492 | 0.2437 | 0.2447 | 34,95034.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2528 | 0.255 | 0.229 | 0.242 | 162,000162.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2469 | 0.255 | 0.243 | 0.243 | 39,30039.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.255 | 0.255 | 0.2501 | 0.2501 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.23 | 0.26 | 0.23 | 0.255 | 100,900100.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 5,5005.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2281 | 0.2298 | 0.2281 | 0.2298 | 25,07525.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 10,00010.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 87,00087.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2028 | 0.214 | 0.2028 | 0.2139 | 24,70024.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.214 | 0.214 | 0.21 | 0.21 | 70,72570.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2012 | 0.214 | 0.2012 | 0.2113 | 81,60081.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.214 | 0.214 | 0.2067 | 0.2067 | 111,225111.23k |