Sunday, September 22, 2024Sun, Sep 22, 2024 | 51.70 | 51.70 | 49.90 | 49.90 | 8,6988.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.80 | 51.80 | 51.50 | 51.50 | 3,7903.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.20 | 54.20 | 50.20 | 50.60 | 47,13647.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.90 | 53.90 | 50.80 | 53.00 | 63,09863.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.40 | 56.70 | 50.00 | 54.00 | 40,18840.19k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 59.50 | 59.50 | 56.00 | 56.40 | 103,745103.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.00 | 65.00 | 57.00 | 59.70 | 66,54166.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.50 | 62.50 | 59.40 | 59.40 | 11,39611.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.50 | 62.50 | 62.20 | 62.50 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 100100.00 |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 63.40 | 63.40 | 62.20 | 63.40 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.20 | 62.20 | 62.10 | 62.10 | 7,4527.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.00 | 65.10 | 65.00 | 65.00 | 958958.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.50 | 66.50 | 63.50 | 63.50 | 9,2229.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.00 | 66.50 | 63.20 | 63.30 | 5,2245.22k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 64.00 | 64.00 | 63.90 | 64.00 | 2,9012.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.80 | 65.80 | 61.70 | 64.00 | 38,16838.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.40 | 66.40 | 62.00 | 64.00 | 124,562124.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.70 | 65.30 | 63.00 | 63.50 | 20,51120.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.70 | 64.10 | 62.00 | 63.60 | 29,92029.92k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 62.70 | 65.70 | 61.20 | 61.20 | 52,56352.56k |