Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 7,2497.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 333333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.11 | 1.12 | 1.10 | 1.10 | 1,4581.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2,8602.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 1,3891.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 7,8937.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 14,20014.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.10 | 1.02 | 1.10 | 93,11393.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 91,51791.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.06 | 1.08 | 1.00 | 1.06 | 353,234353.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 93,00093.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 44,60544.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.06 | 1.10 | 1.06 | 1.08 | 110,595110.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.93 | 1.06 | 0.93 | 1.06 | 71,93871.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 5,1365.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 7575.00 |