Friday, September 20, 2024Fri, Sep 20, 2024 | 0.197 | 0.20 | 0.143 | 0.169 | 2,033,7672.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.178 | 0.1987 | 0.1755 | 0.1977 | 1,641,7251.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1832 | 0.1949 | 0.1696 | 0.1763 | 684,181684.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2017 | 0.205 | 0.1674 | 0.1787 | 580,143580.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.22 | 0.225 | 0.194 | 0.194 | 494,786494.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2586 | 0.2678 | 0.20 | 0.219 | 587,044587.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.397 | 0.397 | 0.22 | 0.2487 | 1,829,5051.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.466 | 0.482 | 0.4055 | 0.4819 | 255,148255.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.455 | 0.50 | 0.415 | 0.45 | 77,47077.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.530 | 0.530 | 0.4312 | 0.4577 | 125,430125.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.57 | 0.4925 | 0.526 | 55,03755.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.523 | 0.541 | 0.50 | 0.50 | 22,85322.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.51 | 0.4853 | 0.5001 | 25,99926.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.521 | 0.55 | 0.48 | 0.4849 | 56,66356.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5635 | 0.587 | 0.52 | 0.540 | 58,35858.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5615 | 0.581 | 0.5165 | 0.5244 | 32,14832.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.542 | 0.6052 | 0.5005 | 0.540 | 22,08722.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.518 | 0.5747 | 0.518 | 0.572 | 57,66657.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.590 | 0.498 | 0.5406 | 86,73586.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.576 | 0.6192 | 0.5271 | 0.5271 | 66,65866.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.607 | 0.607 | 0.56 | 0.58 | 29,55229.55k |