Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.60 | 22.80 | 22.60 | 22.80 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.00 | 24.00 | 23.60 | 23.60 | 298298.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.00 | 24.60 | 24.00 | 24.60 | 203203.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2323.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4040.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.00 | 24.00 | 22.80 | 24.00 | 533533.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 2525.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.00 | 23.40 | 23.00 | 23.40 | 515515.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.00 | 23.80 | 23.00 | 23.20 | 450450.00 |