| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.12 | 4.46 | 4.01 | 4.38 | 518,752518.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.14 | 4.41 | 4.11 | 4.16 | 577,825577.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.87 | 4.24 | 3.86 | 4.14 | 829,082829.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.71 | 3.86 | 3.60 | 3.84 | 519,412519.41k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.49 | 3.72 | 3.36 | 3.69 | 801,574801.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.35 | 3.74 | 3.33 | 3.55 | 1,242,7891.24m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.53 | 3.54 | 3.22 | 3.25 | 448,797448.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.55 | 3.70 | 3.54 | 3.56 | 358,665358.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.70 | 3.49 | 3.55 | 591,601591.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.49 | 3.69 | 3.49 | 3.58 | 940,862940.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.46 | 3.55 | 3.40 | 3.45 | 294,283294.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.52 | 3.57 | 3.44 | 3.46 | 217,740217.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.55 | 3.38 | 3.50 | 258,540258.54k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.62 | 3.67 | 3.50 | 3.53 | 404,667404.67k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.68 | 3.68 | 3.48 | 3.64 | 263,305263.31k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.72 | 3.79 | 3.70 | 3.73 | 207,164207.16k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.77 | 3.81 | 3.70 | 3.71 | 313,372313.37k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.87 | 3.95 | 3.75 | 3.77 | 323,185323.19k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.84 | 3.89 | 3.74 | 3.83 | 406,899406.90k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.77 | 3.87 | 3.65 | 3.83 | 526,400526.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.35 | 3.79 | 3.35 | 3.79 | 895,432895.43k |
