Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2769 | 0.2769 | 0.2693 | 0.2725 | 4,2214.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2768 | 0.2774 | 0.265 | 0.2702 | 4,3964.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2824 | 0.2824 | 0.269 | 0.2695 | 4,3514.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2777 | 0.2822 | 0.2777 | 0.2778 | 21,31321.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.2877 | 0.26 | 0.2795 | 4,0034.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2973 | 0.2973 | 0.2747 | 0.2747 | 1,6331.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2806 | 0.2806 | 0.2795 | 0.2795 | 473473.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2725 | 0.2802 | 0.2725 | 0.2802 | 523523.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.274 | 0.266 | 0.274 | 12,73212.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2729 | 0.28 | 0.270 | 0.28 | 4,1024.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2741 | 0.2769 | 0.2741 | 0.2769 | 1,3831.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2965 | 0.2965 | 0.29 | 0.29 | 3,5333.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.31 | 0.31 | 0.300 | 0.300 | 2,9062.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2995 | 0.31 | 0.297 | 0.297 | 1,1441.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3105 | 0.3105 | 0.3068 | 0.31 | 1,7331.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.304 | 0.304 | 0.3009 | 0.3009 | 780780.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3165 | 0.3165 | 0.3021 | 0.3021 | 8,3048.30k |