Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 2,7502.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.275 | 0.270 | 0.275 | 6,3316.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 31,30031.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 204,500204.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 19,70019.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.28 | 0.265 | 0.270 | 94,00294.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 10,17710.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 110,000110.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 5,5005.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.2775 | 0.270 | 0.270 | 19,50019.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.34 | 0.270 | 0.275 | 211,000211.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 22,00022.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.28 | 0.28 | 0.2675 | 0.270 | 33,00033.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 14,70014.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 500500.00 |