| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,303.00 | 6,319.00 | 6,259.00 | 6,259.00 | 200,070200.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,330.00 | 6,330.00 | 6,217.00 | 6,303.00 | 155,579155.58k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,380.00 | 6,380.00 | 6,288.00 | 6,300.00 | 147,135147.14k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6,408.00 | 6,408.00 | 6,322.00 | 6,360.00 | 66,73066.73k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 6,312.00 | 6,399.00 | 6,265.00 | 6,399.00 | 49,65649.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,274.00 | 6,326.00 | 6,247.00 | 6,312.00 | 229,600229.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,114.00 | 6,301.00 | 6,086.00 | 6,274.00 | 303,922303.92k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6,095.00 | 6,199.00 | 5,982.00 | 6,097.00 | 142,092142.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6,159.00 | 6,172.00 | 6,116.00 | 6,138.00 | 65,98965.99k |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 6,151.00 | 6,195.00 | 6,131.00 | 6,162.00 | 83,27183.27k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6,055.00 | 6,060.00 | 5,990.00 | 6,030.00 | 99,85999.86k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6,120.00 | 6,152.00 | 6,041.00 | 6,082.00 | 129,428129.43k |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 5,945.00 | 6,080.00 | 5,920.00 | 6,080.00 | 114,783114.78k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,840.00 | 5,850.00 | 5,790.00 | 5,850.00 | 49,81549.82k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5,762.00 | 5,861.00 | 5,762.00 | 5,812.00 | 52,32952.33k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 5,744.00 | 5,847.00 | 5,739.00 | 5,815.00 | 35,13935.14k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,793.00 | 5,823.00 | 5,743.00 | 5,782.00 | 65,77265.77k |
