Friday, November 22, 2024Fri, Nov 22, 2024 | 41.67 | 42.60 | 41.67 | 42.02 | 11,44211.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.71 | 42.30 | 39.71 | 41.67 | 24,48524.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.20 | 41.20 | 39.37 | 39.74 | 13,25413.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.50 | 41.14 | 40.05 | 40.73 | 14,52414.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.05 | 41.67 | 40.00 | 40.40 | 26,99527.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.50 | 41.57 | 40.50 | 40.64 | 12,29912.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.31 | 41.31 | 39.67 | 40.97 | 22,27022.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.39 | 42.06 | 39.92 | 40.94 | 26,10026.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.22 | 41.22 | 39.62 | 40.50 | 18,15518.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.39 | 41.92 | 39.01 | 41.92 | 34,16334.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.53 | 41.25 | 39.34 | 40.31 | 17,51517.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.47 | 40.93 | 38.37 | 40.53 | 16,10316.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.10 | 38.40 | 37.45 | 37.98 | 16,51416.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 39.21 | 37.00 | 37.01 | 29,12129.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.93 | 37.70 | 35.77 | 37.03 | 21,33421.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.29 | 37.68 | 36.40 | 36.52 | 8,4338.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.52 | 38.52 | 37.54 | 37.55 | 10,65710.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.74 | 39.72 | 38.73 | 39.12 | 7,4327.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 39.77 | 38.00 | 38.56 | 16,12016.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.16 | 39.84 | 38.68 | 38.99 | 27,00027.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.67 | 40.01 | 38.13 | 39.16 | 10,51210.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.89 | 39.17 | 38.15 | 38.92 | 11,94611.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.24 | 40.24 | 38.90 | 39.41 | 11,56811.57k |