Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.00 | 39.00 | 38.18 | 38.63 | 10,74110.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.20 | 39.25 | 36.36 | 38.18 | 13,78413.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.54 | 38.75 | 36.54 | 38.20 | 23,22523.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.64 | 38.20 | 35.00 | 36.03 | 23,80623.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.71 | 38.77 | 37.50 | 37.64 | 19,35919.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.93 | 37.99 | 36.93 | 37.76 | 9,6949.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.93 | 36.65 | 33.80 | 36.65 | 16,66716.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.95 | 35.78 | 34.16 | 35.73 | 27,89527.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.04 | 35.88 | 34.26 | 34.95 | 15,83415.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.16 | 35.21 | 34.03 | 34.85 | 25,74825.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.97 | 36.36 | 33.91 | 35.42 | 10,84610.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.57 | 36.62 | 35.57 | 36.03 | 6,2696.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.14 | 35.51 | 33.99 | 35.50 | 15,08115.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.10 | 35.61 | 33.81 | 35.47 | 29,94129.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.04 | 37.05 | 34.48 | 34.64 | 19,45119.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.20 | 38.20 | 35.23 | 37.16 | 19,86219.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.92 | 38.69 | 37.62 | 37.98 | 15,68715.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.14 | 39.14 | 37.41 | 38.46 | 26,01826.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.44 | 39.17 | 37.93 | 38.38 | 8,4278.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.45 | 39.49 | 37.94 | 38.50 | 20,19320.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.24 | 39.39 | 37.93 | 39.37 | 13,74713.75k |