Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.600 | 0.58 | 0.590 | 12,21012.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.61 | 0.58 | 0.61 | 11,99011.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 17,00017.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.590 | 0.600 | 0.58 | 0.590 | 59,90059.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.61 | 0.61 | 0.600 | 0.600 | 7,0357.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.600 | 0.58 | 0.600 | 29,70029.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.62 | 0.600 | 0.600 | 61,66661.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 52,50052.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.61 | 0.61 | 0.600 | 0.600 | 57,44357.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.61 | 0.590 | 0.61 | 28,57528.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.62 | 0.600 | 0.600 | 25,50025.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.65 | 0.600 | 0.600 | 12,60012.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.66 | 0.600 | 0.66 | 9,7619.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 2,5042.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 65,50065.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 30,95030.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 13,00013.00k |