Friday, September 20, 2024Fri, Sep 20, 2024 | 0.416 | 0.431 | 0.409 | 0.431 | 4,7954.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.432 | 0.432 | 0.429 | 0.429 | 920920.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.43 | 0.41 | 0.41 | 32,20832.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.41 | 0.436 | 0.41 | 0.41 | 11,56011.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.423 | 0.423 | 0.41 | 0.41 | 17,60717.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.392 | 0.424 | 0.392 | 0.41 | 39,08139.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.377 | 0.40 | 0.341 | 0.393 | 79,05879.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.422 | 0.422 | 0.381 | 0.382 | 17,07517.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.403 | 0.431 | 0.38 | 0.409 | 7,7347.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.407 | 0.44 | 0.379 | 0.433 | 59,75659.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.404 | 0.433 | 0.404 | 0.433 | 1,8571.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.366 | 0.456 | 0.364 | 0.434 | 206,214206.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 12,32212.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.37 | 0.378 | 0.37 | 0.378 | 101101.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.378 | 0.37 | 0.378 | 13,10113.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.376 | 0.39 | 0.372 | 0.388 | 20,36920.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.376 | 0.384 | 0.375 | 0.383 | 4,1804.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.377 | 0.377 | 0.375 | 0.375 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.378 | 0.40 | 0.378 | 0.40 | 3,7953.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 100100.00 |