Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 7,0107.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 620620.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1,5401.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4,4074.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4,2904.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 14,05014.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 12,92312.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 985985.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 630630.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4,2004.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 3,8803.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 7,2727.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 5,7645.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 7,3687.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 2020.00 |