Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 22,90422.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4083 | 0.44 | 0.4083 | 0.43 | 23,99423.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.44 | 0.434 | 0.434 | 1,4401.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.4487 | 0.44 | 0.44 | 125,965125.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.445 | 0.445 | 0.432 | 0.432 | 55,30055.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 8,2008.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 15,27715.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.50 | 0.44 | 0.44 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 110110.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.48 | 0.485 | 0.48 | 0.485 | 4,7404.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 5,0005.00k |