Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 100,000100.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.027 | 0.027 | 0.024 | 0.024 | 126,956126.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.033 | 0.033 | 0.0247 | 0.0247 | 89,85089.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 2,0782.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0248 | 0.0296 | 0.0247 | 0.0296 | 181,000181.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0177 | 0.0247 | 0.0176 | 0.0211 | 147,500147.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0296 | 0.0296 | 0.0168 | 0.0168 | 131,450131.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0172 | 0.0172 | 0.0168 | 0.0168 | 389,000389.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0296 | 0.0296 | 0.0151 | 0.023 | 879,282879.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.03 | 0.03 | 0.0253 | 0.0253 | 27,50027.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.02 | 0.0298 | 0.02 | 0.0298 | 200,000200.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0203 | 0.0298 | 0.0203 | 0.0244 | 247,525247.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.03 | 0.0235 | 0.0235 | 279,125279.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,60013.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 650650.00 |