Friday, September 20, 2024Fri, Sep 20, 2024 | 0.232 | 0.24 | 0.2313 | 0.2361 | 337,398337.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.245 | 0.245 | 0.231 | 0.2355 | 292,797292.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.22 | 0.2343 | 0.22 | 0.231 | 269,833269.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.242 | 0.2479 | 0.2151 | 0.22 | 950,056950.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2589 | 0.2631 | 0.2351 | 0.2358 | 711,506711.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.270 | 0.252 | 0.262 | 318,199318.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.2684 | 0.2566 | 0.259 | 343,321343.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.259 | 0.2789 | 0.259 | 0.2651 | 254,943254.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.28 | 0.2853 | 0.2523 | 0.261 | 437,154437.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.272 | 0.2885 | 0.270 | 0.275 | 219,763219.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.31 | 0.2638 | 0.2744 | 718,392718.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.316 | 0.325 | 0.300 | 0.305 | 615,656615.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.3231 | 0.292 | 0.3032 | 1,409,8941.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.2988 | 0.2775 | 0.292 | 688,321688.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.2969 | 0.270 | 0.2799 | 554,937554.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.2797 | 0.257 | 0.2757 | 789,081789.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.270 | 0.270 | 0.2496 | 0.2568 | 458,850458.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.262 | 0.246 | 0.2589 | 442,762442.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2694 | 0.2694 | 0.255 | 0.2607 | 345,872345.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.258 | 0.262 | 0.248 | 0.255 | 513,630513.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.252 | 0.252 | 0.2411 | 0.2436 | 218,796218.80k |