Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.00 | 57.00 | 53.80 | 55.60 | 3,9633.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.00 | 57.00 | 54.80 | 55.20 | 8,1828.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.00 | 56.00 | 53.20 | 54.00 | 974974.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.00 | 57.40 | 53.20 | 54.00 | 4,5834.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.80 | 54.00 | 52.20 | 54.00 | 10,25710.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 54.00 | 51.00 | 52.80 | 62,66462.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.00 | 52.00 | 51.20 | 51.80 | 5,3365.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.80 | 53.80 | 51.20 | 51.20 | 2,5522.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.00 | 55.00 | 52.00 | 52.00 | 16,79816.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.00 | 57.00 | 52.20 | 54.00 | 13,15313.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.60 | 58.60 | 55.80 | 57.00 | 39,70139.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.80 | 58.60 | 53.20 | 54.40 | 30,36430.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 58.80 | 55.80 | 55.80 | 8,4728.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.00 | 56.00 | 54.20 | 55.80 | 2,8522.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.00 | 56.00 | 54.40 | 56.00 | 3,1823.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.60 | 57.60 | 54.80 | 55.40 | 9,5539.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.00 | 57.00 | 53.80 | 55.00 | 6,6116.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.60 | 58.60 | 55.60 | 57.80 | 10,93710.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.20 | 60.20 | 56.80 | 56.80 | 2,2242.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 58.80 | 56.40 | 56.60 | 3,3843.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.20 | 60.20 | 57.00 | 57.00 | 10,21810.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.00 | 60.00 | 57.00 | 57.00 | 8,1918.19k |