Monday, September 23, 2024Mon, Sep 23, 2024 | 64.80 | 64.80 | 62.00 | 62.00 | 568568.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 64.00 | 65.40 | 60.00 | 61.00 | 6,2086.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.80 | 62.00 | 61.20 | 61.20 | 5,8305.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.00 | 64.00 | 60.60 | 61.60 | 8,2228.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.00 | 62.00 | 60.60 | 61.80 | 6,3636.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.00 | 62.00 | 61.80 | 62.00 | 2,5062.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 64.00 | 61.20 | 61.80 | 8,8018.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.20 | 62.20 | 61.20 | 62.00 | 2,4032.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.80 | 62.80 | 60.60 | 62.00 | 5,0485.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.80 | 62.80 | 61.40 | 61.40 | 1,3851.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.00 | 65.20 | 62.00 | 63.00 | 1,0601.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.40 | 62.60 | 61.00 | 62.00 | 4,4334.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.40 | 63.40 | 60.80 | 63.20 | 2,3852.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.60 | 63.00 | 60.20 | 63.00 | 17,38117.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.80 | 63.40 | 61.80 | 62.00 | 1,6551.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.60 | 63.40 | 60.60 | 62.00 | 815815.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.00 | 62.00 | 60.60 | 60.60 | 3,7373.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.80 | 61.80 | 60.80 | 61.40 | 22,44122.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.60 | 61.80 | 60.60 | 61.60 | 2,8652.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.80 | 62.80 | 61.20 | 61.80 | 3,9994.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.60 | 63.60 | 62.00 | 62.80 | 4,2474.25k |