| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.20 | 34.00 | 30.20 | 34.00 | 518518.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 35.00 | 35.00 | 30.02 | 32.02 | 1,2711.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.90 | 38.00 | 31.50 | 35.00 | 1,5461.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 38.00 | 30.01 | 37.90 | 389389.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.00 | 35.00 | 30.20 | 33.80 | 3,5413.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.01 | 38.00 | 30.00 | 30.41 | 2,7852.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 35.21 | 37.90 | 35.00 | 35.20 | 2,4912.49k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 34.10 | 40.00 | 34.10 | 35.00 | 580580.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.00 | 42.00 | 34.10 | 40.00 | 3,4133.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.00 | 41.00 | 29.00 | 40.00 | 6,7056.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.00 | 39.00 | 33.00 | 34.00 | 7,4057.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.40 | 40.00 | 30.00 | 35.10 | 10,21110.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.40 | 37.40 | 35.00 | 36.75 | 3,0693.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.00 | 41.00 | 35.00 | 35.00 | 17,17717.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.00 | 47.95 | 33.75 | 38.00 | 27,10727.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.00 | 40.00 | 32.20 | 33.20 | 16,02716.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 31.10 | 36.00 | 31.10 | 33.00 | 16,73516.73k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 31.95 | 32.80 | 30.35 | 32.40 | 46,14946.15k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.50 | 32.95 | 30.25 | 30.50 | 87,15687.16k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.75 | 33.75 | 29.05 | 31.30 | 6,0666.07k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.75 | 33.85 | 27.00 | 33.70 | 9,1109.11k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 30.00 | 35.00 | 22.00 | 33.75 | 28,19528.20k |
