Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.00 | 80.01 | 77.97 | 79.87 | 149149.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.87 | 78.96 | 77.24 | 78.52 | 1919.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.59 | 78.31 | 75.99 | 77.68 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.87 | 77.10 | 74.28 | 76.92 | 4141.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.74 | 75.99 | 73.74 | 75.44 | 3939.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.95 | 75.16 | 74.38 | 74.71 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.92 | 75.29 | 73.60 | 74.60 | 2929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.83 | 75.85 | 74.47 | 75.85 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.21 | 76.33 | 74.66 | 76.09 | 426426.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.90 | 77.48 | 74.78 | 74.93 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.31 | 77.67 | 76.60 | 76.76 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.28 | 78.21 | 76.72 | 77.23 | 2727.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.47 | 79.00 | 77.50 | 77.89 | 1111.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.02 | 78.85 | 78.02 | 78.51 | 5353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.81 | 78.45 | 76.84 | 78.45 | 3737.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.53 | 77.95 | 75.53 | 77.38 | 113113.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.52 | 77.05 | 76.00 | 76.06 | 1313.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.98 | 76.61 | 74.98 | 76.43 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.95 | 76.09 | 74.39 | 75.71 | 6363.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.17 | 75.26 | 73.62 | 75.12 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.79 | 74.33 | 71.79 | 74.14 | 7979.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.66 | 72.44 | 71.66 | 72.38 | 5555.00 |