| Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.58 | 92.21 | 89.49 | 92.21 | 5151.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.48 | 90.40 | 88.78 | 90.38 | 126126.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.87 | 90.89 | 89.43 | 89.43 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 89.73 | 90.90 | 89.73 | 90.78 | 147147.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 92.00 | 92.00 | 88.47 | 90.74 | 9494.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.19 | 91.80 | 89.19 | 89.64 | 181181.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.20 | 91.00 | 88.50 | 90.29 | 99.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.81 | 91.30 | 89.78 | 89.78 | 341341.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.66 | 90.92 | 87.66 | 90.80 | 230230.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 87.39 | 88.69 | 87.39 | 88.34 | 139139.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.04 | 90.32 | 88.40 | 88.46 | 6363.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.16 | 91.50 | 87.16 | 90.39 | 1,4591.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.06 | 85.20 | 84.06 | 84.79 | 6666.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.31 | 85.33 | 84.31 | 84.92 | 163163.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 84.53 | 86.21 | 84.53 | 85.75 | 66.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.14 | 86.05 | 84.20 | 84.20 | 7272.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.58 | 86.21 | 84.90 | 85.57 | 1414.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.79 | 86.61 | 84.75 | 84.75 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.83 | 86.89 | 83.18 | 86.89 | 191191.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.65 | 85.23 | 83.77 | 83.94 | 77.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.38 | 85.02 | 83.75 | 84.68 | 77.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.10 | 84.72 | 82.10 | 84.72 | 386386.00 |
