Friday, November 22, 2024Fri, Nov 22, 2024 | 96.40 | 96.88 | 96.40 | 96.88 | 26,80226.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.88 | 96.70 | 95.42 | 96.34 | 1,326,8961.33m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.30 | 95.41 | 94.57 | 95.30 | 1,351,0231.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.07 | 95.55 | 94.62 | 94.71 | 1,781,9291.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.35 | 96.30 | 95.20 | 96.12 | 1,528,0281.53m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.29 | 95.67 | 94.18 | 95.48 | 2,354,4452.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.40 | 95.79 | 93.96 | 94.18 | 1,377,1581.38m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.30 | 96.50 | 95.13 | 95.17 | 1,649,6321.65m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.16 | 96.74 | 95.18 | 95.19 | 1,938,7991.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.69 | 97.00 | 95.57 | 96.55 | 1,712,8031.71m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.22 | 95.55 | 93.80 | 94.78 | 2,723,2782.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.39 | 96.95 | 95.07 | 95.12 | 1,915,6291.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.57 | 98.45 | 95.97 | 96.81 | 3,076,1463.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.25 | 93.22 | 92.03 | 92.91 | 1,480,3961.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.80 | 92.96 | 92.01 | 92.26 | 1,363,1561.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.01 | 93.76 | 92.71 | 92.80 | 2,158,8862.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.83 | 93.63 | 92.16 | 92.80 | 2,673,8032.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.74 | 94.06 | 92.69 | 92.93 | 1,552,2601.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.60 | 93.71 | 92.47 | 92.82 | 2,104,6842.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.23 | 93.60 | 90.82 | 92.98 | 2,406,1652.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.64 | 92.64 | 90.37 | 90.38 | 1,553,8611.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.99 | 92.06 | 91.32 | 91.87 | 1,722,3281.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.60 | 91.57 | 89.50 | 91.43 | 2,457,7012.46m |