Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.85 | 24.95 | 24.82 | 24.91 | 59,45859.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.94 | 24.95 | 24.82 | 24.82 | 34,61434.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.93 | 24.95 | 24.83 | 24.90 | 34,98834.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.92 | 24.92 | 24.81 | 24.88 | 67,33167.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.99 | 25.01 | 24.90 | 24.93 | 41,11041.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.85 | 25.00 | 24.84 | 24.92 | 25,82825.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.99 | 24.99 | 24.84 | 24.84 | 52,96152.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.90 | 24.99 | 24.88 | 24.99 | 30,57130.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.82 | 24.95 | 24.82 | 24.93 | 27,09327.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.79 | 24.91 | 24.68 | 24.70 | 24,37324.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.76 | 24.92 | 24.75 | 24.87 | 36,66236.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.55 | 24.78 | 24.54 | 24.76 | 20,64320.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.49 | 24.56 | 24.38 | 24.56 | 47,61747.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.82 | 24.82 | 24.56 | 24.75 | 137,437137.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.85 | 24.90 | 24.83 | 24.83 | 19,76919.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.85 | 24.89 | 24.85 | 24.85 | 29,78829.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.84 | 24.90 | 24.83 | 24.88 | 22,11022.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.91 | 24.92 | 24.85 | 24.88 | 95,94295.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.85 | 24.92 | 24.80 | 24.89 | 24,91024.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.86 | 24.88 | 24.81 | 24.85 | 64,29164.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.87 | 24.95 | 24.86 | 24.86 | 16,85116.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.80 | 24.85 | 24.79 | 24.83 | 44,52244.52k |