Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0515 | 0.0595 | 0.0515 | 0.0595 | 10,10010.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.061 | 0.05 | 0.0557 | 60,21760.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0634 | 0.0634 | 0.0588 | 0.0588 | 47,86747.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0634 | 0.0637 | 0.0629 | 0.0633 | 29,55029.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 25,26725.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0657 | 0.07 | 0.065 | 0.07 | 1,2551.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0663 | 0.0742 | 0.0663 | 0.0742 | 1,9952.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 1,3501.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0688 | 0.0688 | 0.068 | 0.068 | 1,9201.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0696 | 0.0743 | 0.0696 | 0.0743 | 2,4752.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0723 | 0.0744 | 0.0723 | 0.0744 | 556556.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0707 | 0.075 | 0.0707 | 0.075 | 9,2569.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0715 | 0.0767 | 0.0664 | 0.0752 | 73,00073.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.0766 | 0.07 | 0.07 | 2,3552.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.081 | 0.07 | 0.081 | 61,20061.20k |