Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.26 | 1.18 | 1.18 | 152,615152.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.23 | 1.30 | 1.22 | 1.24 | 358,764358.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.30 | 1.18 | 1.23 | 405,846405.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.22 | 1.14 | 1.20 | 233,159233.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.27 | 1.28 | 1.13 | 1.16 | 748,075748.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.31 | 1.24 | 1.25 | 218,982218.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.31 | 1.31 | 1.25 | 1.26 | 214,358214.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.32 | 1.38 | 1.31 | 1.31 | 170,251170.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.34 | 1.39 | 1.33 | 1.34 | 274,473274.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.31 | 1.38 | 1.28 | 1.36 | 173,486173.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.15 | 1.35 | 1.15 | 1.31 | 1,086,6381.09m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.34 | 1.27 | 1.28 | 205,022205.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.33 | 1.26 | 1.30 | 343,462343.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.25 | 1.33 | 1.25 | 1.28 | 290,155290.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.37 | 1.39 | 1.25 | 1.25 | 450,613450.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.38 | 1.40 | 1.34 | 1.35 | 296,580296.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.45 | 1.48 | 1.31 | 1.38 | 563,367563.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.49 | 1.54 | 1.44 | 1.45 | 252,488252.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.58 | 1.59 | 1.45 | 1.49 | 259,695259.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.45 | 1.67 | 1.45 | 1.56 | 1,233,7201.23m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.45 | 1.56 | 1.41 | 1.54 | 473,259473.26k |