Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.004 | 0.0077 | 0.0038 | 0.0057 | ||
0.0037 | 0.0037 | 0.0037 | 0.0037 | ||
0.0044 | 0.0044 | 0.0044 | 0.0044 | ||
0.0032 | 0.0035 | 0.003 | 0.0035 | ||
0.003 | 0.003 | 0.003 | 0.003 | ||
0.0026 | 0.0034 | 0.0025 | 0.0034 | ||
0.0023 | 0.003 | 0.0023 | 0.003 | ||
0.0022 | 0.0022 | 0.0022 | 0.0022 | ||
0.0022 | 0.0022 | 0.0022 | 0.0022 | ||
0.0026 | 0.0026 | 0.0022 | 0.0022 |
Data delayed at least 15 minutes, as of Sep 20 2024 15:56 BST.